Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

11.265

0.225 (2.04%)

Last Updated: 10:40:23

Delayed by 15 minutes

DNUT Jul 19 2024 10 Call

View Full DNUT Chain

1.25 0.20 (19.05%)

Bid	1.20	Volume	34	Exp. Date	Jul 19 2024
Ask	1.30	Open Interest	528	Day's Range	1.05 - 1.35
Open	1.05	Prev Close	1.05	Last Trade	7/17/2024 10:07

DNUT Option Chain - Jul 19 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.20	8.30	0.00 %	0	7
5.00	5.20	6.70	5.89	0.00 %	0	1
7.50	3.30	3.90	2.70	0.00 %	0	16
10.00	1.20	1.30	1.25	19.05 %	34	528
12.50	0.03	0.05	0.04	33.33 %	75	3,672
15.00	0.05	0.05	0.05	0.00 %	0	676
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	83
10.00	0.02	0.05	0.02	0.00 %	0	1,953
12.50	1.20	1.40	1.66	0.00 %	0	158
15.00	3.60	4.00	4.30	0.00 %	0	0
17.50	5.80	7.30	6.92	0.00 %	0	0
20.00	8.30	9.80	9.71	0.00 %	0	0

Acon Latin America Oppor...

Alpha Jwc Ventures Iv

Ardian Infrastructure Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions