Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

11.32

0.28 (2.54%)

Last Updated: 10:50:31

Delayed by 15 minutes

DNUT Jul 19 2024 12.5 Call

View Full DNUT Chain

0.04 0.01 (33.33%)

Bid	0.03	Volume	75	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	3,672	Day's Range	0.04 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	7/17/2024 09:52

DNUT Option Chain - Jul 19 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.20	8.30	0.00 %	0	7
5.00	5.20	6.70	5.89	0.00 %	0	1
7.50	3.30	3.90	2.70	0.00 %	0	16
10.00	1.25	1.40	1.40	33.33 %	36	528
12.50	0.03	0.05	0.04	33.33 %	75	3,672
15.00	0.05	0.05	0.05	0.00 %	0	676
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	83
10.00	0.02	0.05	0.02	0.00 %	0	1,953
12.50	1.10	1.30	1.66	0.00 %	0	158
15.00	3.60	3.80	4.30	0.00 %	0	0
17.50	5.80	7.30	6.92	0.00 %	0	0
20.00	8.30	9.80	9.71	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions