
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.10 | 3.80 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.30 | 33.33 % | 15 | 121 | 3/07/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 16 | 2,542 | 3/07/2025 |
10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 7 | 2,735 | 3/07/2025 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 475 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 1 | 6 | 3/07/2025 |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 467 | - |
7.50 | 1.25 | 1.35 | 1.30 | 1.30 | -0.35 | -21.21 % | 70 | 832 | 3/07/2025 |
10.00 | 3.70 | 3.90 | 3.71 | 3.80 | -0.48 | -11.46 % | 5 | 340 | 3/07/2025 |
12.50 | 6.20 | 6.40 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions