Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.30 | 4.10 | 4.20 | -0.28 | -6.39 % | 4 | 42 | 2/24/2025 |
7.50 | 1.70 | 1.80 | 1.80 | 1.75 | 0.05 | 2.86 % | 124 | 161 | 2/24/2025 |
10.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 1,214 | 1,757 | 2/24/2025 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 237 | 287 | 2/24/2025 |
15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 14 | 0 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 777 | 107 | 2/24/2025 |
10.00 | 1.10 | 1.15 | 1.06 | 1.125 | 0.11 | 11.58 % | 393 | 164 | 2/24/2025 |
12.50 | 3.30 | 3.50 | 3.35 | 3.40 | -0.05 | -1.47 % | 5 | 67 | 2/24/2025 |
15.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions