We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 186 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 11/14/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.94 | 6.20 | 7.11 | 0.00 % | 0 | 102 |
| 77.00 | 2.15 | 4.50 | 3.30 | -38.89 % | 10 | 53 |
| 77.50 | 2.07 | 4.00 | 2.39 | -57.92 % | 42 | 68 |
| 78.00 | 1.62 | 2.69 | 2.79 | -40.26 % | 3 | 58 |
| 79.00 | 1.13 | 1.83 | 4.40 | 0.00 % | 0 | 37 |
| 80.00 | 0.49 | 1.94 | 0.78 | -68.03 % | 64 | 312 |
| 81.00 | 0.15 | 1.39 | 0.29 | -87.61 % | 12 | 176 |
| 82.00 | 0.08 | 0.25 | 0.22 | -88.11 % | 36 | 100 |
| 82.50 | 0.05 | 0.18 | 0.11 | -86.75 % | 4 | 242 |
| 83.00 | 0.04 | 0.12 | 0.07 | -90.41 % | 74 | 2,862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.09 | 0.05 | 25.00 % | 9 | 342 |
| 77.00 | 0.04 | 0.18 | 0.05 | -28.57 % | 16 | 142 |
| 77.50 | 0.06 | 0.14 | 0.24 | 242.86 % | 1 | 80 |
| 78.00 | 0.09 | 0.33 | 0.18 | 50.00 % | 6 | 85 |
| 79.00 | 0.11 | 0.55 | 0.34 | 100.00 % | 45 | 112 |
| 80.00 | 0.34 | 0.98 | 0.62 | 106.67 % | 47 | 69 |
| 81.00 | 0.77 | 2.66 | 1.26 | 93.85 % | 15 | 91 |
| 82.00 | 1.84 | 2.61 | 2.16 | 208.57 % | 25 | 20 |
| 82.50 | 1.89 | 4.00 | 2.61 | 86.43 % | 2 | 60 |
| 83.00 | 2.27 | 3.25 | 2.61 | 51.74 % | 7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
