We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 9 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 79 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 1/07/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.75 | 6.70 | 10.05 | 0.00 % | 0 | 2 |
| 83.00 | 4.90 | 5.75 | 15.85 | 0.00 % | 0 | 14 |
| 84.00 | 4.15 | 5.50 | 17.40 | 0.00 % | 0 | 5 |
| 85.00 | 2.90 | 4.10 | 5.70 | 0.00 % | 0 | 9 |
| 86.00 | 2.59 | 3.35 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 1.88 | 2.12 | 1.89 | -40.94 % | 2 | 1 |
| 88.00 | 1.14 | 1.52 | 1.32 | -60.60 % | 9 | 11 |
| 89.00 | 0.73 | 1.05 | 1.05 | -60.53 % | 31 | 20 |
| 90.00 | 0.50 | 0.66 | 0.59 | -69.11 % | 42 | 129 |
| 91.00 | 0.28 | 0.58 | 0.29 | -79.29 % | 66 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.03 | 0.09 | 0.10 | 0.00 % | 0 | 8 |
| 83.00 | 0.06 | 0.10 | 0.09 | 80.00 % | 10 | 12 |
| 84.00 | 0.09 | 0.15 | 0.10 | -16.67 % | 5 | 15 |
| 85.00 | 0.03 | 0.25 | 0.31 | 121.43 % | 36 | 50 |
| 86.00 | 0.32 | 0.44 | 0.45 | 246.15 % | 62 | 35 |
| 87.00 | 0.15 | 0.71 | 1.00 | 334.78 % | 83 | 43 |
| 88.00 | 0.91 | 1.13 | 1.49 | 282.05 % | 19 | 39 |
| 89.00 | 1.35 | 1.66 | 2.04 | 234.43 % | 33 | 155 |
| 90.00 | 1.25 | 2.41 | 1.87 | 125.30 % | 25 | 238 |
| 91.00 | 2.43 | 4.00 | 3.20 | 120.69 % | 18 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
