We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 50 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 120 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 1.00 | Last Trade | 1/08/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.50 | 5.55 | 5.70 | 0.00 % | 0 | 9 |
| 86.00 | 3.75 | 4.75 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 2.89 | 3.10 | 1.89 | 0.00 % | 0 | 1 |
| 88.00 | 2.10 | 2.24 | 1.90 | 43.94 % | 6 | 13 |
| 89.00 | 1.40 | 1.54 | 1.49 | 41.90 % | 34 | 45 |
| 90.00 | 0.85 | 0.98 | 0.93 | 57.63 % | 43 | 123 |
| 91.00 | 0.50 | 0.57 | 0.65 | 124.14 % | 21 | 86 |
| 92.00 | 0.16 | 0.32 | 0.31 | 138.46 % | 8 | 153 |
| 93.00 | 0.13 | 0.17 | 0.13 | 62.50 % | 8 | 618 |
| 94.00 | 0.08 | 0.11 | 0.09 | 80.00 % | 8 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.08 | 0.31 | 0.00 % | 0 | 79 |
| 86.00 | 0.07 | 0.11 | 0.12 | -73.33 % | 15 | 87 |
| 87.00 | 0.14 | 0.19 | 0.17 | -83.00 % | 50 | 120 |
| 88.00 | 0.30 | 0.36 | 1.03 | -30.87 % | 3 | 43 |
| 89.00 | 0.58 | 0.67 | 1.70 | -16.67 % | 3 | 148 |
| 90.00 | 1.00 | 1.12 | 1.75 | -6.42 % | 12 | 222 |
| 91.00 | 1.62 | 1.73 | 3.58 | 11.87 % | 1 | 84 |
| 92.00 | 2.36 | 2.60 | 3.75 | -2.60 % | 3 | 64 |
| 93.00 | 3.20 | 3.40 | 4.78 | 32.78 % | 3 | 147 |
| 94.00 | 3.50 | 4.45 | 6.18 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
