We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.35 | 5.50 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.05 | 4.10 | 1.23 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 7.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.35 | 41.18 % | 3 | 75 | 3/07/2025 |
| 8.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.20 | 80.00 % | 285 | 573 | 3/07/2025 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 230 | 2,156 | 3/07/2025 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 72 | 2,318 | 3/07/2025 |
| 11.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 14,215 | - |
| 7.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.46 | -92.00 % | 344 | 510 | 3/07/2025 |
| 8.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.92 | -76.03 % | 63 | 130 | 3/07/2025 |
| 9.00 | 0.40 | 1.25 | 0.89 | 0.825 | -0.51 | -36.43 % | 1 | 1 | 3/07/2025 |
| 10.00 | 1.65 | 3.90 | 1.25 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.70 | 4.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
