Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.40 | 6.60 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 1.90 | 2.35 | 1.35 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.15 | 1.45 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.39 | 0.05 | 0.39 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.15 | 0.25 | 1.15 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.70 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.25 | 0.45 | 0.64 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 1.40 | 1.75 | 2.58 | 1.575 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 4.00 | 5.40 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 8.40 | 11.50 | 5.96 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.40 | 16.50 | 6.20 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.40 | 21.50 | 6.30 | 19.45 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.30 | 31.50 | 18.95 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions