Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.80 | 15.12 | 0.00 % | 0 | 5 |
| 125.00 | 13.00 | 17.80 | 12.40 | 0.00 % | 0 | 1 |
| 130.00 | 8.50 | 13.30 | 8.00 | 0.00 % | 0 | 5 |
| 135.00 | 4.50 | 9.00 | 5.30 | 0.00 % | 0 | 2 |
| 140.00 | 1.55 | 6.00 | 8.81 | 0.00 % | 0 | 5 |
| 145.00 | 0.20 | 4.90 | 2.70 | 0.00 % | 0 | 2 |
| 150.00 | 0.40 | 4.90 | 1.31 | 0.00 % | 0 | 19 |
| 155.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 4.80 | 6.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.69 | 4.80 | 0.69 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.80 | 4.75 | 0.00 % | 0 | 2 |
| 140.00 | 1.50 | 5.50 | 4.30 | 0.00 % | 0 | 2 |
| 145.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 13.00 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
