Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 22.80 | 15.12 | 0.00 % | 0 | 5 |
| 125.00 | 13.80 | 18.00 | 12.40 | 0.00 % | 0 | 1 |
| 130.00 | 8.70 | 13.50 | 8.00 | 0.00 % | 0 | 5 |
| 135.00 | 4.80 | 9.50 | 5.30 | 0.00 % | 0 | 2 |
| 140.00 | 1.50 | 5.80 | 8.81 | 0.00 % | 0 | 5 |
| 145.00 | 1.55 | 3.30 | 2.70 | 0.00 % | 0 | 2 |
| 150.00 | 0.80 | 3.40 | 1.31 | 0.00 % | 0 | 19 |
| 155.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 4.10 | 6.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.69 | 3.60 | 0.69 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 3.30 | 4.75 | 0.00 % | 0 | 2 |
| 140.00 | 1.10 | 5.00 | 4.30 | 0.00 % | 0 | 2 |
| 145.00 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 13.00 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
