Amdocs DOX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amdocs Ltd (DOX)
Amdocs Ltd (DOX) Options

Amdocs Ltd (DOX)

90.95

-1.07

(-1.16%)

Closed March 29 4:00PM

Delayed by 15 minutes

90.95

0.08

(0.09%)

After Hours: 7:49PM

Delayed by 15 minutes

DOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	43.60	48.00	41.40	45.80	0.00	0.00 %	0	0	-
50.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
55.00	33.60	38.30	0.00	35.95	0.00	0.00 %	0	0	-
60.00	28.50	33.30	0.00	30.90	0.00	0.00 %	0	0	-
65.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
70.00	18.70	23.30	0.00	21.00	0.00	0.00 %	0	0	-
75.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
80.00	8.50	13.30	9.50	10.90	0.00	0.00 %	0	1	-
85.00	3.70	7.80	4.10	5.75	0.00	0.00 %	0	11	-
90.00	1.60	2.25	1.95	1.925	-0.75	-27.78 %	24	92	3/28/2025
95.00	0.15	0.40	0.30	0.275	0.04	15.38 %	1	77	3/28/2025
100.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	18	-
105.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	4	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.95	1.85	0.95	1.40	0.00	0.00 %	0	6	-
75.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	20	-
80.00	0.85	0.60	0.85	0.725	0.00	0.00 %	0	109	-
85.00	0.05	1.75	1.75	0.90	0.00	0.00 %	0	799	-
90.00	0.40	3.30	2.10	1.85	0.00	0.00 %	0	12	-
95.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
100.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
105.00	12.60	16.80	0.00	14.70	0.00	0.00 %	0	0	-
110.00	17.40	22.00	0.00	19.70	0.00	0.00 %	0	0	-
115.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
120.00	27.40	31.80	0.00	29.60	0.00	0.00 %	0	0	-
125.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
130.00	37.60	41.90	0.00	39.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

whytestocks

whytestocks 6 years ago

News: $DOX Telefónica and Amdocs Agree to Extend and Expand Multi-Year Strategic Partnership in Argentina and Chile to Accelerate their Digital Transformation

MADRID, Spain and ST. LOUIS, May 16, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, and Telefónica, one of the largest telecommunications companies in the world, today announced a multi-year extension an...

Got this from https://marketwirenews.com/news-releases/telef-xf3-nica-and-amdocs-agree-to-extend-and-expand-multi-year-strategic-partnership-in-argentina-and-chile-to-accelerate-their-digital-transformation-8197004.html

insymbols

insymbols 6 years ago

whytestocks

whytestocks 6 years ago

News: $DOX INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Amdocs Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Amdocs Limited (“Amdocs” or “the Company”) (NASDAQ: DOX ) for violations of §§10(b) and 20(a) of the Securities Exc...

Find out more https://marketwirenews.com/news-releases/investigation-reminder-the-schall-law-firm-announces-it-is-investigating-claims-against-amdocs-limited-and-encourages-investors-with-losses-in-excess-of-100-000-to-contact-the-firm-7549154.html

ValueInvestor15

ValueInvestor15 8 years ago

Amdocs trading right at Fair Value prior to earnings: Fair Value

$Pistol Pete$

$Pistol Pete$ 9 years ago

$DOX Daily Chart

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $DOX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DOX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DOX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DOX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DOX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DOX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DOX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DOX
Finviz: http://finviz.com/quote.ashx?t=DOX
~ BusyStock: http://busystock.com/i.php?s=DOX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DOX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Amdocs Limited is a provider of software and services for communications, media and entertainment industry service providers. The Company develops, implements and manages software and services associated with business support systems (BSS) and operational support systems (OSS). Its product offerings consist of a software portfolio developed to provide customer experience systems functionality for service providers. The software systems support the full span of the customer lifecycle: revenue management, customer management, service and resource management and service delivery. During the fiscal year ended September 30, 2010 (fiscal 2010), it released the Amdocs Customer Experience Systems (CES) 8 portfolio. In fiscal 2010, it acquired jNetX and MX Telecom. In April 2010, it divested an 81% majority stake in Longshine Information Technology Company Ltd., its Chinese subsidiary. In August 2011, the Company acquired Bridgewater Systems Corporation.

http://www.google.com/finance?q=DOX

Proshares Ultra Bitcoin ...

Grayscale Bitcoin Trust ...

US Physical Therapy

Is $ Tb 7-10 Gd

Direxion Daily Semicondu...

Global X Russell 2000 Co...

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions