We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 21.50 | 22.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 11.50 | 15.50 | 0.00 % | 0 | 0 |
| 80.00 | 2.10 | 6.80 | 6.90 | 0.00 % | 0 | 1 |
| 85.00 | 0.25 | 3.50 | 0.80 | -46.67 % | 2 | 19 |
| 90.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 100 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 114 |
| 75.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 69 |
| 80.00 | 0.05 | 2.35 | 0.25 | -81.48 % | 1 | 79 |
| 85.00 | 0.10 | 4.30 | 1.40 | 0.00 % | 0 | 80 |
| 90.00 | 3.50 | 8.30 | 7.15 | 0.00 % | 0 | 1 |
| 95.00 | 8.60 | 13.30 | 8.94 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
