
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
375.00 | 47.30 | 54.70 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 42.30 | 49.70 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 37.30 | 44.30 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 32.30 | 39.70 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 27.30 | 34.70 | 30.30 | 31.00 | -57.00 | -65.29 % | 1 | 1 | 15:31:41 |
400.00 | 22.90 | 28.10 | 32.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 17.70 | 23.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 12.80 | 18.30 | 28.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 7.80 | 13.20 | 21.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.25 | 4.70 | 2.25 | 2.475 | -5.35 | -70.39 % | 95 | 5 | 15:44:33 |
430.00 | 0.05 | 0.05 | 0.05 | 0.05 | -4.95 | -99.00 % | 88 | 32 | 15:08:42 |
435.00 | 0.20 | 0.60 | 1.75 | 0.40 | 0.50 | 40.00 % | 1 | 47 | 09:30:02 |
440.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.46 | -90.20 % | 3 | 21 | 13:15:54 |
445.00 | 1.08 | 4.30 | 0.01 | 2.69 | -1.07 | -99.07 % | 1 | 24 | 10:04:36 |
450.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
455.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 19 | 44 | 13:01:37 |
457.50 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 55 | 13:01:12 |
462.50 | 0.26 | 4.30 | 0.26 | 2.28 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
375.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 0.31 | 1.00 | 0.31 | 0.655 | 0.00 | 0.00 % | 0 | 31 | - |
385.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 34 | - |
390.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 129 | - |
395.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 24 | - |
400.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
405.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 38 | - |
410.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
415.00 | 0.10 | 0.10 | 0.10 | 0.10 | -2.05 | -95.35 % | 34 | 49 | 15:09:38 |
420.00 | 0.05 | 1.50 | 0.10 | 0.775 | -1.65 | -94.29 % | 22 | 94 | 15:20:28 |
425.00 | 0.05 | 2.05 | 0.05 | 1.05 | -2.95 | -98.33 % | 15 | 40 | 15:31:01 |
430.00 | 2.10 | 5.60 | 3.70 | 3.85 | -1.60 | -30.19 % | 42 | 140 | 15:55:57 |
435.00 | 5.90 | 12.50 | 13.35 | 9.20 | 7.05 | 111.90 % | 5 | 50 | 14:05:10 |
440.00 | 11.90 | 17.90 | 17.25 | 14.90 | 3.94 | 29.60 % | 170 | 253 | 14:10:07 |
445.00 | 16.90 | 20.50 | 16.95 | 18.70 | 0.00 | 0.00 % | 0 | 61 | - |
450.00 | 21.20 | 26.60 | 28.50 | 23.90 | 21.09 | 284.62 % | 1 | 33 | 14:31:05 |
455.00 | 25.80 | 32.70 | 6.85 | 29.25 | 0.00 | 0.00 % | 0 | 7 | - |
457.50 | 28.30 | 35.20 | 30.30 | 31.75 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 30.90 | 36.20 | 27.68 | 33.55 | 0.00 | 0.00 % | 0 | 124 | - |
462.50 | 32.80 | 40.20 | 7.50 | 36.50 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions