
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 9.00 | 5.13 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.70 | 8.20 | 3.00 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.70 | 6.50 | 4.60 | 5.60 | 1.10 | 31.43 % | 3 | 4 | 10:00:01 |
28.00 | 3.80 | 6.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.80 | 4.60 | 3.30 | 3.70 | 0.15 | 4.76 % | 1 | 9 | 15:56:06 |
30.00 | 2.30 | 2.50 | 2.50 | 2.40 | 0.51 | 25.63 % | 1 | 37 | 11:21:15 |
31.00 | 1.50 | 1.70 | 1.45 | 1.60 | 0.35 | 31.82 % | 10 | 55 | 15:14:46 |
32.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.13 | 19.40 % | 4 | 55 | 15:38:26 |
33.00 | 0.35 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 734 | - |
34.00 | 0.40 | 0.30 | 0.25 | 0.35 | -0.15 | -37.50 % | 10 | 16 | 11:00:23 |
35.00 | 0.16 | 0.20 | 0.10 | 0.18 | -0.06 | -37.50 % | 1 | 72 | 10:55:42 |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.13 | 1.30 | 0.13 | 0.715 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.30 | -75.00 % | 1 | 109 | 15:18:59 |
30.00 | 0.15 | 0.25 | 0.53 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
31.00 | 0.35 | 1.45 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 57 | - |
32.00 | 0.50 | 0.95 | 0.85 | 0.725 | -0.65 | -43.33 % | 5 | 11 | 14:24:55 |
33.00 | 1.10 | 2.35 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 104 | - |
34.00 | 1.80 | 2.10 | 4.65 | 1.95 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 2.60 | 3.30 | 4.10 | 2.95 | 0.00 | 0.00 % | 0 | 86 | - |
36.00 | 3.50 | 4.20 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 6.10 | 6.11 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions