We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 17 |
| 29.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 14 |
| 30.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 517 |
| 31.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 17 |
| 32.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 93 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 86 |
| 34.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 116 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 324 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 133 |
| 37.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 29.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 56 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 66 |
| 31.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 11 |
| 32.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 28 |
| 33.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 16 |
| 34.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 17 |
| 35.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 115 |
| 36.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 41 |
| 37.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
