ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

32.23
0.88
(2.81%)
At close: March 14 4:00PM
32.10
-0.13
( -0.40% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.0010.1012.000.0011.050.000.00 %00-
23.008.7011.000.009.850.000.00 %00-
24.007.7010.000.008.850.000.00 %00-
25.006.709.005.137.850.000.00 %00-
26.005.708.203.006.950.000.00 %01-
27.004.706.504.605.601.1031.43 %3410:00:01
28.003.806.003.304.900.000.00 %02-
29.002.804.603.303.700.154.76 %1915:56:06
30.002.302.502.502.400.5125.63 %13711:21:15
31.001.501.701.451.600.3531.82 %105515:14:46
32.000.801.100.800.950.1319.40 %45515:38:26
33.000.350.650.400.500.000.00 %0734-
34.000.400.300.250.35-0.15-37.50 %101611:00:23
35.000.160.200.100.18-0.06-37.50 %17210:55:42
36.000.050.150.050.100.000.00 %037-
37.001.050.751.050.900.000.00 %026-
38.000.090.750.090.420.000.00 %04-
39.000.131.300.130.7150.000.00 %07-
40.000.100.750.100.4250.000.00 %031-
41.000.330.750.330.540.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.240.750.240.4950.000.00 %02-
26.000.200.750.200.4750.000.00 %04-
27.000.680.750.680.7150.000.00 %01-
28.000.300.400.300.350.000.00 %010-
29.000.050.100.100.075-0.30-75.00 %110915:18:59
30.000.150.250.530.200.000.00 %043-
31.000.351.451.000.900.000.00 %057-
32.000.500.950.850.725-0.65-43.33 %51114:24:55
33.001.102.351.851.7250.000.00 %0104-
34.001.802.104.651.950.000.00 %016-
35.002.603.304.102.950.000.00 %086-
36.003.504.202.753.850.000.00 %02-
37.004.205.200.004.700.000.00 %00-
38.005.206.106.115.650.000.00 %03-
39.006.207.400.006.800.000.00 %00-
40.007.308.300.007.800.000.00 %00-
41.008.209.200.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
$ 0.817
(53.86%)
2.98M
NAOVNanoVibronix Inc
$ 2.94
(33.28%)
180.43k
QSIQuantum Si Inc
$ 1.64
(20.59%)
6.15M
SBETSharpLink Gaming Inc
$ 0.405
(13.70%)
1.26M
ADTXAditxt Inc
$ 0.0224
(11.44%)
75.79M
SQFTPresidio Property Trust Inc
$ 0.5071
(-17.00%)
7.01k
ILAGIntelligent Living Application Group Inc
$ 0.4004
(-14.63%)
326
APDNApplied DNA Sciences Inc
$ 2.01
(-11.06%)
65.97k
OPIOffice Properties Income Trust
$ 0.7673
(-9.12%)
1.09k
SYRSSyros Pharmaceuticals Inc
$ 0.084
(-9.09%)
429.1k
ADTXAditxt Inc
$ 0.0224
(11.44%)
75.79M
HEPAHepion Pharmaceuticals Inc
$ 0.0241
(4.78%)
20.61M
AWHAspira Womans Health Inc
$ 0.1288
(-8.00%)
10.9M
QSIQuantum Si Inc
$ 1.64
(20.59%)
6.15M
OCEAOcean Biomedical Inc
$ 0.064
(2.89%)
5M

Discussion

View Full Feed
Inspector Clouseau Inspector Clouseau 6 minutes ago
Its a waiting game,if they did a deal I think we should move forward with a lawsuit.
IGEN
Joemags Joemags 6 minutes ago
Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.
fuagf fuagf 6 minutes ago
LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.
Jaguarjacket Jaguarjacket 6 minutes ago
Possibility!
ADIA
awm0912 awm0912 7 minutes ago
The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.
AVXL
ITYS ITYS 7 minutes ago
Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su
GEVI
Gmenfan Gmenfan 7 minutes ago
Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?
FrostyEmpire44 FrostyEmpire44 10 minutes ago
The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in
FNMA
NEnorth NEnorth 10 minutes ago
No 2 by Fri coming up !!!
CBRF
waterchaser waterchaser 10 minutes ago
Hey Mascrapper, why don't you address this fact...

HIRU is down 85.29% in the last six months.

Are you capable of discussing anything but what you find on AI and silly OTC disclosures that are seemingly untruthful fabrications?

Let's talk about HIRU's p
HIRU
Mr79 Mr79 11 minutes ago
Hopefully we'll all find out what this BS is all about this weekend. 🤞
CNNA
AugustaFriends AugustaFriends 12 minutes ago
$QSI 1.60 looks like we might see $5 in the next 2 weeks 😳 good luck all
QSI
Lite Lite 12 minutes ago
Was that the big news He was referring to?
FNMA
Chartmaster Chartmaster 12 minutes ago
If Trump and Elon open the vaults at Fort Knox and there's no gold there, stolen, or never was there in the first place, expect Gold to gap open to $5K imo
I missed this gold rally as I found it odd the miners didn't lead, gold itself did.
StarryChimera74 StarryChimera74 12 minutes ago
$2 mark by Aug? Hope all the news is helps out
CBRF
georgie18 georgie18 12 minutes ago
Nice alert…🥳
B402 B402 13 minutes ago
UAW President Shawn Fain Supports Trump’s Tariffs. Here’s Why

https://www.forbes.com/sites/mikepatton/2025/03/09/uaw-president-shawn-fain-supports-trumps-tariffs-heres-why/

Fain was asked why he supports Trump’s tariffs. Here’s what he said. “We’re in a crisis mode in t
OptimusPrime555 OptimusPrime555 13 minutes ago
Agree another huge RS 1:15000 coming soon on this SCAM! GAME OVER with this one! Poor shareholders will be wiped out!! 
GVSI
w6w9t8015 w6w9t8015 13 minutes ago
Hopefully next week we get the news we've all been waiting for
NBRI
Lite Lite 14 minutes ago
‘If you have any ideas on what Fannie or Freddie could be doing better…’

My issue is not with F&F, my issue is with FHFA, that self-serving parasitic agency that was only suppose to keep F&F in c-ship for a short time; however, anointed themselves masters of the kingdom.
FNMA
Penny_Layne Penny_Layne 14 minutes ago
Very easy to fib on the OTC Disclosure...Boris is not above lying as last q indicates...the reports are a living abortion
AXXA
work-n-hard work-n-hard 15 minutes ago
Sorry, I hate it for you. https://www.otcmarkets.com/filing/html?id=18287145&guid=zZB-knFS3bnXB3h
MDCE