ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRS Leonardo DRS Inc

30.94
1.87 (6.43%)
Pre Market
Last Updated: 07:17:19
Delayed by 15 minutes

DRS Feb 21 2025 29 Put

1.08 0.00 (0.00%)
Bid 1.08 Volume 0 Exp. Date Feb 21 2025
Ask 1.08 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.08 Last Trade - -

DRS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.903.906.500.00 %01
27.006.006.006.000.00 %02
28.000.000.000.000.00 %00
29.001.351.351.350.00 %04
30.000.850.850.850.00 %014
31.000.550.550.550.00 %00
32.000.380.380.380.00 %011
33.000.051.050.20-82.14 %6011
34.000.252.301.910.00 %076
35.000.120.120.120.00 %059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.400.400.400.00 %00
27.000.350.750.000.00 %00
28.000.440.440.440.00 %01
29.001.051.251.08620.00 %114
30.001.501.501.500.00 %038
31.002.102.102.100.00 %022
32.003.003.402.06116.84 %335
33.003.604.900.770.00 %08
34.004.924.924.920.00 %041
35.001.601.601.600.00 %017