ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRS Leonardo DRS Inc

30.94
1.87 (6.43%)
Pre Market
Last Updated: 07:17:19
Delayed by 15 minutes

DRS Feb 21 2025 32 Put

2.06 0.00 (0.00%)
Bid 2.06 Volume 0 Exp. Date Feb 21 2025
Ask 2.06 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.06 Last Trade - -

DRS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.006.506.506.500.00 %01
27.001.854.606.000.00 %02
28.000.000.000.000.00 %00
29.001.351.351.350.00 %04
30.000.650.850.85-71.67 %814
31.000.350.550.55-88.17 %10
32.000.380.380.380.00 %011
33.000.200.200.200.00 %011
34.001.911.911.910.00 %076
35.000.120.120.120.00 %059

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.200.800.400.00 %10
27.000.350.750.000.00 %00
28.000.440.440.440.00 %01
29.001.051.251.08620.00 %114
30.001.501.501.500.00 %038
31.002.102.102.100.00 %022
32.002.062.062.060.00 %035
33.000.770.770.770.00 %08
34.004.705.804.92106.72 %341
35.001.601.601.600.00 %017