Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.40 | 45.20 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.80 | 35.20 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.00 | 15.40 | 18.70 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.20 | 14.29 % | 43 | 3 | 3/11/2025 |
105.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.40 | -50.00 % | 31 | 55 | 3/11/2025 |
110.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.02 | 20.00 % | 1 | 125 | 3/11/2025 |
115.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
125.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 408 | - |
130.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
90.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 1 | 4 | 3/11/2025 |
95.00 | 1.30 | 1.45 | 1.25 | 1.375 | -0.65 | -34.21 % | 9 | 1,600 | 3/11/2025 |
100.00 | 3.50 | 3.70 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 1,603 | - |
105.00 | 7.20 | 7.60 | 7.60 | 7.40 | -0.55 | -6.75 % | 2 | 148 | 3/11/2025 |
110.00 | 10.00 | 13.90 | 15.10 | 11.95 | 0.00 | 0.00 % | 0 | 97 | - |
115.00 | 15.10 | 18.60 | 19.50 | 16.85 | 0.00 | 0.00 % | 0 | 277 | - |
120.00 | 19.80 | 23.70 | 19.10 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.80 | 28.40 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.90 | 33.50 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.20 | 38.30 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.20 | 48.50 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions