Viant Technology DSP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

23.07

-0.62

(-2.62%)

Closed February 17 4:00PM

Delayed by 15 minutes

23.08

0.01

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
10.00	12.20	15.30	0.00	13.75	0.00	0.00 %	0	0	-
12.50	10.40	12.70	11.00	11.55	0.00	0.00 %	0	3	-
15.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
17.50	5.40	7.50	8.47	6.45	0.00	0.00 %	0	10	-
20.00	2.90	5.10	2.90	4.00	-2.55	-46.79 %	2	78	2/14/2025
22.50	0.90	1.85	0.90	1.375	-0.58	-39.19 %	1	121	2/14/2025
25.00	0.05	1.00	0.25	0.525	0.00	0.00 %	0	40	-
27.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	6	-
30.00	0.09	0.45	0.09	0.27	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	157	-
20.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	324	-
22.50	0.20	0.85	0.50	0.525	0.00	0.00 %	0	11	-
25.00	1.75	2.35	1.45	2.05	0.00	0.00 %	0	20	-
27.50	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
30.00	6.50	7.30	3.60	6.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

toohot

toohot 6 days ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 7 days ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 1 week ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 1 week ago

Up a buck already in today’s trading.

bobby1151

bobby1151 1 week ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 1 week ago

R U ready? This board is starting to come alive!

toohot

toohot 2 weeks ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 2 weeks ago

I sure like the stock going in.

toohot

toohot 2 weeks ago

This might be the company I fall in love with.

toohot

toohot 2 weeks ago

This looks like an interesting stock now.

bobby1151

bobby1151 3 weeks ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 weeks ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 weeks ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 5 months ago

Viant Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions