Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

20.09

0.84 (4.36%)

Dec 24 2024 - Closed

Delayed by 15 minutes

DSP Jan 17 2025 5 Call

View Full DSP Chain

7.21 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	Jan 17 2025
Ask	17.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.21	Last Trade	- -

DSP Option Chain - Jan 17 2025

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.70	13.50	0.00 %	0	28
10.00	9.10	12.20	9.50	0.00 %	0	2
12.50	7.20	9.60	6.60	0.00 %	0	91
15.00	5.00	5.60	5.00	0.00 %	0	29
17.50	1.80	3.30	3.00	0.00 %	0	333
20.00	0.80	2.40	0.90	-10.00 %	2	321
22.50	0.20	0.75	0.30	-21.05 %	4	24
25.00	0.46	0.45	0.46	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	60
15.00	0.05	2.20	0.40	0.00 %	0	100
17.50	0.20	1.15	0.50	0.00 %	0	14
20.00	0.85	1.50	1.60	0.00 %	0	408
22.50	2.30	3.20	3.30	0.00 %	0	1
25.00	4.30	6.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

ELine Entertainment (CE)

Hallmark Venture (PK)

Virexit Technologies (PK)

KULR Technology

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions