Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

20.09

0.84 (4.36%)

Dec 24 2024 - Closed

Delayed by 15 minutes

DSP Jan 17 2025 20 Call

View Full DSP Chain

0.90 -0.10 (-10.00%)

Bid	0.80	Volume	2	Exp. Date	Jan 17 2025
Ask	2.40	Open Interest	321	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	1.00	Last Trade	12/24/2024 09:39

DSP Option Chain - Jan 17 2025

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.70	13.50	0.00 %	0	28
10.00	9.10	12.20	9.50	0.00 %	0	2
12.50	7.20	9.60	6.60	0.00 %	0	91
15.00	5.00	5.60	5.00	0.00 %	0	29
17.50	1.80	3.30	3.00	0.00 %	0	333
20.00	0.80	2.40	0.90	-10.00 %	2	321
22.50	0.20	0.75	0.30	-21.05 %	4	24
25.00	0.46	0.45	0.46	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	60
15.00	0.05	2.20	0.40	0.00 %	0	100
17.50	0.20	1.15	0.50	0.00 %	0	14
20.00	0.85	1.50	1.60	0.00 %	0	408
22.50	2.30	3.20	3.30	0.00 %	0	1
25.00	4.30	6.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

ELine Entertainment (CE)

Hallmark Venture (PK)

Virexit Technologies (PK)

KULR Technology

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions