We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 32 | Day's Range | 17.35 - 17.35 |
| Open | 17.35 | Prev Close | 21.49 | Last Trade | 1/08/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.10 | 53.40 | 87.57 | 0.00 % | 0 | 0 |
| 280.00 | 40.30 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.00 | 34.50 | 31.60 | -40.12 % | 55 | 58 |
| 300.00 | 22.20 | 25.80 | 24.60 | -4.65 % | 81 | 92 |
| 310.00 | 15.30 | 17.60 | 17.35 | -19.26 % | 20 | 32 |
| 320.00 | 9.90 | 11.20 | 12.75 | 21.08 % | 6 | 29 |
| 330.00 | 5.70 | 6.50 | 6.13 | -36.15 % | 26 | 35 |
| 340.00 | 2.85 | 3.70 | 4.10 | -22.64 % | 7 | 95 |
| 350.00 | 1.40 | 1.95 | 1.75 | 4.79 % | 2 | 190 |
| 360.00 | 0.60 | 0.95 | 0.85 | -13.27 % | 23 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.15 | 1.00 | 0.25 | -10.71 % | 1 | 59 |
| 280.00 | 0.35 | 1.70 | 0.80 | 9.59 % | 1 | 44 |
| 290.00 | 0.80 | 2.00 | 1.50 | 25.00 % | 2 | 77 |
| 300.00 | 2.05 | 2.60 | 2.42 | -6.92 % | 3 | 273 |
| 310.00 | 4.40 | 5.30 | 4.20 | -23.91 % | 17 | 583 |
| 320.00 | 8.10 | 9.60 | 8.50 | -16.99 % | 3 | 91 |
| 330.00 | 13.60 | 15.10 | 14.45 | 1.98 % | 462 | 751 |
| 340.00 | 20.60 | 22.70 | 21.65 | 2.27 % | 451 | 533 |
| 350.00 | 28.20 | 31.20 | 33.23 | -7.46 % | 1 | 84 |
| 360.00 | 37.90 | 41.00 | 36.60 | -19.91 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
