We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 191 | Day's Range | 1.66 - 2.95 |
| Open | 2.66 | Prev Close | 5.51 | Last Trade | 1/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.40 | 53.00 | 87.57 | 0.00 % | 0 | 0 |
| 280.00 | 40.40 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.10 | 33.70 | 52.77 | 0.00 % | 0 | 58 |
| 300.00 | 22.20 | 25.20 | 25.80 | -21.82 % | 1 | 92 |
| 310.00 | 15.60 | 18.70 | 21.49 | 0.00 % | 0 | 32 |
| 320.00 | 10.40 | 11.70 | 10.53 | -31.18 % | 9 | 23 |
| 330.00 | 6.30 | 7.30 | 9.60 | -48.47 % | 8 | 38 |
| 340.00 | 3.50 | 4.30 | 5.30 | -39.70 % | 13 | 90 |
| 350.00 | 1.00 | 2.40 | 1.67 | -69.69 % | 19 | 191 |
| 360.00 | 0.60 | 1.30 | 0.98 | -70.21 % | 3 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.15 | 0.45 | 0.28 | 40.00 % | 2 | 59 |
| 280.00 | 0.15 | 0.90 | 0.73 | 143.33 % | 1 | 44 |
| 290.00 | 1.20 | 1.80 | 1.20 | 60.00 % | 26 | 58 |
| 300.00 | 2.75 | 4.50 | 2.60 | 92.59 % | 42 | 266 |
| 310.00 | 5.60 | 6.60 | 5.52 | 112.31 % | 30 | 571 |
| 320.00 | 9.80 | 11.00 | 10.24 | 89.63 % | 21 | 93 |
| 330.00 | 15.30 | 16.80 | 14.17 | 53.69 % | 4 | 752 |
| 340.00 | 21.10 | 24.80 | 21.17 | 46.00 % | 2 | 533 |
| 350.00 | 29.60 | 32.50 | 35.91 | 130.19 % | 2 | 86 |
| 360.00 | 38.50 | 41.50 | 45.70 | 59.51 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
