We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 44 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.73 | Last Trade | 1/08/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.50 | 37.40 | 31.60 | -40.12 % | 55 | 58 |
| 300.00 | 25.10 | 28.00 | 24.60 | -4.65 % | 81 | 92 |
| 310.00 | 17.60 | 20.30 | 17.35 | -19.26 % | 20 | 32 |
| 320.00 | 12.10 | 13.50 | 12.75 | 21.08 % | 6 | 29 |
| 330.00 | 7.10 | 8.40 | 7.75 | -19.27 % | 11 | 35 |
| 340.00 | 3.80 | 4.50 | 4.10 | -22.64 % | 7 | 95 |
| 350.00 | 1.75 | 2.55 | 1.75 | 4.79 % | 2 | 190 |
| 360.00 | 0.70 | 1.10 | 0.85 | -13.27 % | 23 | 69 |
| 370.00 | 0.30 | 0.55 | 0.75 | 2.74 % | 1 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 1.70 | 0.80 | 9.59 % | 1 | 44 |
| 290.00 | 0.65 | 1.15 | 1.50 | 25.00 % | 2 | 77 |
| 300.00 | 1.75 | 2.35 | 2.42 | -6.92 % | 3 | 273 |
| 310.00 | 3.50 | 4.50 | 4.20 | -23.91 % | 17 | 583 |
| 320.00 | 7.00 | 7.90 | 8.50 | -16.99 % | 3 | 91 |
| 330.00 | 11.70 | 13.40 | 14.45 | 1.98 % | 462 | 751 |
| 340.00 | 17.60 | 20.30 | 21.65 | 2.27 % | 451 | 533 |
| 350.00 | 25.80 | 28.90 | 33.23 | -7.46 % | 1 | 84 |
| 360.00 | 34.50 | 37.90 | 36.60 | -19.91 % | 2 | 30 |
| 370.00 | 44.10 | 47.30 | 37.15 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
