We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 91 | Day's Range | 8.50 - 9.90 |
| Open | 9.50 | Prev Close | 10.24 | Last Trade | 1/08/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.20 | 56.00 | 87.57 | 0.00 % | 0 | 0 |
| 280.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.00 | 36.50 | 31.60 | -40.12 % | 55 | 58 |
| 300.00 | 23.10 | 27.90 | 24.60 | -4.65 % | 81 | 92 |
| 310.00 | 16.20 | 19.60 | 17.35 | -19.26 % | 20 | 32 |
| 320.00 | 10.70 | 12.30 | 10.80 | 2.56 % | 10 | 29 |
| 330.00 | 6.10 | 7.60 | 6.13 | -36.15 % | 26 | 35 |
| 340.00 | 3.10 | 4.40 | 4.10 | -22.64 % | 7 | 95 |
| 350.00 | 0.80 | 2.45 | 1.70 | 1.80 % | 3 | 190 |
| 360.00 | 0.10 | 2.85 | 0.79 | -19.39 % | 24 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.00 | 0.25 | -10.71 % | 1 | 59 |
| 280.00 | 0.15 | 2.60 | 0.80 | 9.59 % | 1 | 44 |
| 290.00 | 0.25 | 2.05 | 1.50 | 25.00 % | 2 | 77 |
| 300.00 | 1.40 | 2.55 | 2.42 | -6.92 % | 3 | 273 |
| 310.00 | 3.30 | 5.00 | 4.20 | -23.91 % | 17 | 583 |
| 320.00 | 7.20 | 8.70 | 8.50 | -16.99 % | 3 | 91 |
| 330.00 | 11.00 | 14.00 | 14.45 | 1.98 % | 462 | 751 |
| 340.00 | 18.00 | 22.10 | 20.30 | -4.11 % | 452 | 533 |
| 350.00 | 26.00 | 30.50 | 33.23 | -7.46 % | 1 | 84 |
| 360.00 | 35.50 | 39.20 | 36.60 | -19.91 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
