ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DUOL Duolingo Inc

319.99
-16.73 (-4.97%)
Jan 07 2025 - Closed
Delayed by 15 minutes

DUOL Jan 17 2025 340 Put

21.17 6.67 (46.00%)
Bid 21.10 Volume 2 Exp. Date Jan 17 2025
Ask 24.80 Open Interest 533 Day's Range 17.43 - 21.17
Open 17.43 Prev Close 14.50 Last Trade 1/07/2025 12:16

DUOL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0049.4053.0087.570.00 %00
280.0040.4043.400.000.00 %00
290.0031.1033.7052.770.00 %058
300.0022.2025.2025.80-21.82 %192
310.0015.6018.7021.490.00 %032
320.0010.4011.7010.53-31.18 %923
330.006.307.309.60-48.47 %838
340.003.504.305.30-39.70 %1390
350.001.002.401.67-69.69 %19191
360.000.601.300.98-70.21 %369

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.150.450.2840.00 %259
280.000.150.900.73143.33 %144
290.001.201.801.2060.00 %2658
300.002.754.502.6092.59 %42266
310.005.606.605.52112.31 %30571
320.009.8011.0010.2489.63 %2193
330.0015.3016.8014.1753.69 %4752
340.0021.1024.8021.1746.00 %2533
350.0029.6032.5035.91130.19 %286
360.0038.5041.5045.7059.51 %131