ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DUOL Duolingo Inc

432.69
2.37 (0.55%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DUOL Feb 21 2025 250 Call

128.00 0.00 (0.00%)
Bid 128.00 Volume 0 Exp. Date Feb 21 2025
Ask 128.00 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 128.00 Last Trade - -

DUOL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0051.0054.8043.80-2.77 %3107
390.0041.6441.6441.640.00 %0178
400.0031.9031.9031.900.00 %0185
410.0024.2024.2024.200.00 %0140
420.0015.6019.5016.208.00 %14300
430.0010.4013.0010.40-9.57 %364458
440.006.008.506.7025.23 %478103
450.003.203.203.200.00 %092
460.001.501.501.500.00 %011
470.000.701.450.75-25.00 %1210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.200.950.45-47.06 %1039
390.000.050.850.75-53.12 %11489
400.001.401.401.400.00 %0103
410.002.702.702.700.00 %071
420.004.005.205.00-28.47 %4172
430.007.409.309.20-17.12 %1621
440.0012.2015.5017.00-15.00 %2215
450.0019.7022.6021.80-31.87 %31
460.0031.0031.0031.000.00 %00
470.0037.1040.5039.10-71.29 %10