ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DUOL Duolingo Inc

432.69
2.37 (0.55%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DUOL Feb 21 2025 260 Call

73.98 0.00 (0.00%)
Bid 170.50 Volume 0 Exp. Date Feb 21 2025
Ask 174.40 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 73.98 Last Trade - -

DUOL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0043.8043.8043.800.00 %0107
390.0041.6441.6441.640.00 %0178
400.0031.9031.9031.900.00 %0185
410.0024.2024.2024.200.00 %0140
420.0015.6019.5016.208.00 %14300
430.0010.4010.4010.400.00 %0458
440.006.706.706.700.00 %0103
450.003.004.003.20-20.00 %1292
460.001.501.501.500.00 %011
470.000.750.750.750.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.450.450.450.00 %039
390.000.750.750.750.00 %089
400.001.401.401.400.00 %0103
410.002.152.752.70-32.50 %4171
420.005.005.005.000.00 %072
430.009.209.209.200.00 %021
440.0017.0017.0017.000.00 %015
450.0021.8021.8021.800.00 %01
460.0027.8031.5031.000.00 %30
470.0037.1040.5039.10-71.29 %10