ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Duolingo Inc

Duolingo Inc (DUOL)

389.90
4.55
(1.18%)
Closed February 24 4:00PM
389.90
0.06
(0.02%)
After Hours: 7:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.00102.50106.50103.55104.50-45.27-30.42 %192/24/2025
300.0094.0097.10134.6095.550.000.00 %06-
310.0085.8088.80112.6287.300.000.00 %057-
320.0078.2080.8071.1079.50-24.48-25.61 %1592/24/2025
330.0070.5073.2074.9071.85-22.90-23.42 %3292/24/2025
340.0063.4066.20103.0764.800.000.00 %025-
350.0056.6059.7063.4458.150.000.00 %074-
360.0050.3053.0081.4351.650.000.00 %046-
370.0044.6047.5036.9146.05-25.99-41.32 %15702/24/2025
380.0038.1042.9040.8040.503.8510.42 %14622/24/2025
390.0034.3037.4037.0735.854.9815.52 %35962/24/2025
400.0029.9033.1030.7031.500.401.32 %2431382/24/2025
410.0025.9028.9027.2027.402.8011.48 %742272/24/2025
420.0022.0025.4024.8723.701.978.60 %34952/24/2025
430.0019.0021.7019.9020.352.4013.71 %16852/24/2025
440.0015.7018.4017.5217.053.0220.83 %181302/24/2025
450.0013.6015.8015.9714.703.2725.75 %15982/24/2025
460.0010.9014.1014.7012.503.9036.11 %351812/24/2025
470.008.8011.7011.0810.25-3.22-22.52 %28182/24/2025
480.007.7010.409.609.052.1028.00 %9272/24/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.002.054.603.603.325-0.30-7.69 %10682/24/2025
300.002.905.904.304.400.102.38 %173712/24/2025
310.004.507.606.106.05-0.16-2.56 %6752/24/2025
320.006.308.707.767.50-0.84-9.77 %623472/24/2025
330.008.7011.409.3510.05-1.00-9.66 %992722/24/2025
340.0011.9014.0012.8012.950.604.92 %2902/24/2025
350.0014.7017.8015.5016.25-1.30-7.74 %27802/24/2025
360.0018.1021.5020.0019.80-1.45-6.76 %217842/24/2025
370.0023.3026.9023.1025.10-1.03-4.27 %11312/24/2025
380.0027.6031.2032.3029.401.705.56 %11292/24/2025
390.0032.9036.4034.0034.65-1.70-4.76 %58482/24/2025
400.0038.4042.0039.1540.20-2.25-5.43 %73692/24/2025
410.0044.4047.9043.5046.150.000.00 %046-
420.0050.6054.2051.1952.40-3.11-5.73 %18812/24/2025
430.0057.2060.7065.1558.954.156.80 %2542/24/2025
440.0064.5067.6062.1866.050.000.00 %012-
450.0071.9075.2074.6773.550.000.00 %09-
460.0079.7083.2051.6081.450.000.00 %010-
470.0088.0091.000.0089.500.000.00 %00-
480.0096.3099.4065.2097.850.000.00 %017-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

Your Recent History

Delayed Upgrade Clock