ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Duolingo Inc

Duolingo Inc (DUOL)

389.90
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.00102.50106.50103.55104.50-45.27-30.42 %192/24/2025
300.0094.0097.10134.6095.550.000.00 %06-
310.0085.8088.80112.6287.300.000.00 %057-
320.0078.2080.8071.1079.50-24.48-25.61 %1592/24/2025
330.0070.5073.2074.9071.85-22.90-23.42 %3292/24/2025
340.0063.4066.20103.0764.800.000.00 %025-
350.0056.6059.7063.4458.150.000.00 %074-
360.0050.3053.0081.4351.650.000.00 %046-
370.0044.6047.5036.9146.05-25.99-41.32 %15702/24/2025
380.0038.1042.9040.8040.503.8510.42 %14622/24/2025
390.0034.3037.4037.0735.854.9815.52 %35962/24/2025
400.0029.9033.1030.7031.500.401.32 %2431382/24/2025
410.0025.9028.9027.2027.402.8011.48 %742272/24/2025
420.0022.0025.4024.8723.701.978.60 %34952/24/2025
430.0019.0021.7019.9020.352.4013.71 %16852/24/2025
440.0015.7018.4017.5217.053.0220.83 %181302/24/2025
450.0013.6015.8015.9714.703.2725.75 %15982/24/2025
460.0010.9014.1014.7012.503.9036.11 %351812/24/2025
470.008.8011.7011.0810.25-3.22-22.52 %28182/24/2025
480.007.7010.409.609.052.1028.00 %9272/24/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.002.054.603.603.325-0.30-7.69 %10682/24/2025
300.002.905.904.304.400.102.38 %173712/24/2025
310.004.507.606.106.05-0.16-2.56 %6752/24/2025
320.006.308.707.767.50-0.84-9.77 %623472/24/2025
330.008.7011.409.3510.05-1.00-9.66 %992722/24/2025
340.0011.9014.0012.8012.950.604.92 %2902/24/2025
350.0014.7017.8015.5016.25-1.30-7.74 %27802/24/2025
360.0018.1021.5020.0019.80-1.45-6.76 %217842/24/2025
370.0023.3026.9023.1025.10-1.03-4.27 %11312/24/2025
380.0027.6031.2032.3029.401.705.56 %11292/24/2025
390.0032.9036.4034.0034.65-1.70-4.76 %58482/24/2025
400.0038.4042.0039.1540.20-2.25-5.43 %73692/24/2025
410.0044.4047.9043.5046.150.000.00 %046-
420.0050.6054.2051.1952.40-3.11-5.73 %18812/24/2025
430.0057.2060.7065.1558.954.156.80 %2542/24/2025
440.0064.5067.6062.1866.050.000.00 %012-
450.0071.9075.2074.6773.550.000.00 %09-
460.0079.7083.2051.6081.450.000.00 %010-
470.0088.0091.000.0089.500.000.00 %00-
480.0096.3099.4065.2097.850.000.00 %017-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

Your Recent History

Delayed Upgrade Clock