Duolingo DUOL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	81.80	85.80	99.70	83.80	0.00	0.00 %	0	1	-
195.00	76.80	80.80	88.10	78.80	7.77	9.67 %	1	7	09:33:53
200.00	72.10	75.90	77.41	74.00	0.00	0.00 %	0	1	-
210.00	62.20	66.20	108.50	64.20	0.00	0.00 %	0	4	-
220.00	53.70	55.90	55.30	54.80	-6.90	-11.09 %	12	2	12:20:33
230.00	44.10	47.50	53.10	45.80	0.00	0.00 %	0	3	-
240.00	35.30	37.90	195.00	36.60	0.00	0.00 %	0	0	-
250.00	28.00	30.60	135.00	29.30	0.00	0.00 %	0	0	-
260.00	20.80	22.90	22.20	21.85	-5.40	-19.57 %	5	12	12:24:21
270.00	15.30	17.00	16.20	16.15	-10.72	-39.82 %	34	7	12:24:28
280.00	10.30	11.50	11.30	10.90	-10.90	-49.10 %	10	45	12:24:33
290.00	6.50	8.00	8.30	7.25	-9.00	-52.02 %	33	123	11:51:06
300.00	4.10	4.90	5.10	4.50	-7.60	-59.84 %	7	63	11:45:25
310.00	2.30	3.10	3.10	2.70	-4.90	-61.25 %	76	184	12:37:43
320.00	1.30	1.80	1.77	1.55	-3.24	-64.67 %	16	131	12:01:48
330.00	0.90	1.20	1.14	1.05	-2.46	-68.33 %	58	565	12:30:50
340.00	0.30	0.85	0.60	0.575	-1.27	-67.91 %	24	54	12:30:37
350.00	0.25	0.50	0.95	0.375	0.00	0.00 %	0	156	-
360.00	0.15	0.80	0.18	0.475	-0.67	-78.82 %	35	1,067	11:14:01

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	565	-
195.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	30	-
200.00	0.20	1.40	0.20	0.80	0.00	0.00 %	0	20	-
210.00	0.20	0.70	0.75	0.45	0.40	114.29 %	39	189	11:13:58
220.00	0.70	1.05	1.25	0.875	0.52	71.23 %	1	40	11:09:51
230.00	1.45	1.90	2.35	1.675	1.90	422.22 %	39	80	11:03:48
240.00	2.65	3.20	2.58	2.925	1.33	106.40 %	4	64	12:36:10
250.00	4.60	5.20	4.61	4.90	3.01	188.13 %	23	179	12:27:41
260.00	7.60	8.20	9.80	7.90	6.60	206.25 %	49	50	11:16:20
270.00	11.50	12.70	11.30	12.10	6.90	156.82 %	38	137	12:08:03
280.00	16.50	17.70	16.30	17.10	8.70	114.47 %	8	282	12:05:36
290.00	21.30	24.30	23.27	22.80	10.21	78.18 %	11	178	12:40:40
300.00	30.10	31.70	30.69	30.90	14.69	91.81 %	25	312	12:42:02
310.00	38.10	40.50	39.50	39.30	13.90	54.30 %	6	87	11:25:50
320.00	46.20	48.90	46.00	47.55	14.90	47.91 %	6	184	12:37:43
330.00	55.00	58.60	58.28	56.80	20.09	52.61 %	7	202	10:16:32
340.00	64.80	68.40	62.70	66.60	6.20	10.97 %	6	92	09:49:38
350.00	74.50	78.20	74.50	76.35	-2.26	-2.94 %	7	59	12:29:50
360.00	84.60	88.20	78.82	86.40	0.00	0.00 %	0	578	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	$ 0.15075 (-10.69%)	96.87M