ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUOL Duolingo Inc

432.69
2.37 (0.55%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DUOL Feb 21 2025 400 Put

1.40 -0.70 (-33.33%)
Bid 0.70 Volume 56 Exp. Date Feb 21 2025
Ask 1.60 Open Interest 103 Day's Range 1.38 - 3.20
Open 1.95 Prev Close 2.10 Last Trade 2/14/2025 15:57

DUOL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0051.0054.8043.80-2.77 %3107
390.0041.0044.7041.6436.52 %6178
400.0031.8035.5031.90-1.36 %105185
410.0024.2024.2024.200.00 %0140
420.0015.6019.5016.208.00 %14300
430.0010.4013.0010.40-9.57 %364458
440.006.706.706.700.00 %0103
450.003.004.003.20-20.00 %1292
460.001.501.501.500.00 %011
470.000.701.450.75-25.00 %1210

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.450.450.450.00 %039
390.000.050.850.75-53.12 %11489
400.000.701.601.40-33.33 %56103
410.002.702.702.700.00 %071
420.004.005.205.00-28.47 %4172
430.009.209.209.200.00 %021
440.0012.2015.5017.00-15.00 %2215
450.0021.8021.8021.800.00 %01
460.0027.8031.5031.000.00 %30
470.0039.1039.1039.100.00 %00