We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.10 | 6.90 | 3.68 | 0.00 % | 0 | 112 |
| 123.00 | 2.65 | 5.40 | 2.53 | 0.00 % | 0 | 43 |
| 124.00 | 2.15 | 4.40 | 1.60 | 0.00 % | 0 | 23 |
| 125.00 | 2.20 | 2.75 | 0.40 | 0.00 % | 0 | 786 |
| 126.00 | 1.35 | 1.55 | 1.07 | 137.78 % | 2 | 97 |
| 127.00 | 0.65 | 0.80 | 0.19 | 0.00 % | 0 | 12 |
| 128.00 | 0.20 | 0.35 | 0.26 | 0.00 % | 0 | 4 |
| 129.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 131.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.05 | 0.15 | 2.05 | 0.00 % | 0 | 56 |
| 123.00 | 0.05 | 1.75 | 3.24 | 0.00 % | 0 | 6 |
| 124.00 | 0.05 | 1.40 | 0.35 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 0.10 | 6.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.10 | 0.85 | 3.10 | 0.00 % | 0 | 14 |
| 127.00 | 0.05 | 0.95 | 4.70 | 0.00 % | 0 | 0 |
| 128.00 | 0.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
