We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 9 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.11 | Last Trade | 1/07/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.55 | 2.10 | 2.15 | 0.00 % | 0 | 12 |
| 132.00 | 1.10 | 1.60 | 1.40 | 0.00 % | 0 | 11 |
| 133.00 | 0.60 | 1.00 | 0.50 | -47.37 % | 2 | 31 |
| 134.00 | 0.15 | 0.70 | 0.90 | 0.00 % | 0 | 24 |
| 135.00 | 0.05 | 0.45 | 0.17 | 0.00 % | 0 | 28 |
| 136.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 8 |
| 128.00 | 0.05 | 0.65 | 0.65 | 0.00 % | 0 | 2 |
| 129.00 | 0.10 | 0.80 | 0.60 | 0.00 % | 0 | 2 |
| 130.00 | 0.25 | 1.00 | 1.00 | 0.00 % | 0 | 15 |
| 131.00 | 0.75 | 1.35 | 1.75 | 0.00 % | 0 | 21 |
| 132.00 | 1.00 | 1.55 | 1.08 | 0.00 % | 0 | 16 |
| 133.00 | 1.55 | 2.15 | 2.25 | 0.00 % | 0 | 1 |
| 134.00 | 1.20 | 4.00 | 1.80 | 0.00 % | 0 | 11 |
| 135.00 | 2.55 | 4.40 | 2.29 | 0.00 % | 0 | 5 |
| 136.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
