Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.20 | 11.50 | 15.20 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 8.20 | 10.50 | 16.81 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.30 | 9.50 | 11.20 | 8.40 | 0.00 | 0.00 % | 0 | 26 | - |
126.00 | 6.40 | 8.70 | 10.99 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 4.50 | 7.70 | 8.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.10 | 8.00 | 10.58 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 3.80 | 6.20 | 5.18 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 3.50 | 4.30 | 3.90 | 3.90 | -3.57 | -47.79 % | 14 | 58 | 3/06/2025 |
131.00 | 2.80 | 5.40 | 7.89 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 2.40 | 3.60 | 4.60 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 1.85 | 2.45 | 1.75 | 2.15 | -3.35 | -65.69 % | 6 | 13 | 3/06/2025 |
134.00 | 1.15 | 1.80 | 2.60 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.95 | 1.30 | 1.00 | 1.125 | -0.10 | -9.09 % | 1 | 664 | 3/06/2025 |
136.00 | 0.50 | 1.05 | 2.53 | 0.775 | 0.00 | 0.00 % | 0 | 38 | - |
137.00 | 0.15 | 1.10 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 1,473 | - |
138.00 | 0.10 | 0.45 | 2.05 | 0.275 | 0.00 | 0.00 % | 0 | 5,291 | - |
139.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.20 | -66.67 % | 2 | 30 | 3/06/2025 |
140.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.57 | -83.82 % | 6 | 5,896 | 3/06/2025 |
141.00 | 0.05 | 0.70 | 0.47 | 0.375 | 0.00 | 0.00 % | 0 | 726 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 147 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.15 | 0.60 | 3.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 0.15 | 0.75 | 3.20 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.20 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 0.30 | 0.90 | 2.45 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
127.00 | 0.45 | 0.90 | 0.80 | 0.675 | 0.00 | 0.00 % | 2 | 572 | 3/06/2025 |
128.00 | 0.60 | 1.05 | 2.50 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
129.00 | 0.95 | 1.35 | 3.70 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 1.20 | 2.50 | 1.45 | 1.85 | 0.25 | 20.83 % | 10 | 65 | 3/06/2025 |
131.00 | 1.30 | 2.85 | 1.45 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 1.80 | 2.65 | 0.90 | 2.225 | 0.00 | 0.00 % | 0 | 28 | - |
133.00 | 2.50 | 4.60 | 1.90 | 3.55 | 0.00 | 0.00 % | 0 | 50 | - |
134.00 | 2.70 | 5.40 | 1.37 | 4.05 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 2.75 | 4.10 | 1.45 | 3.425 | 0.00 | 0.00 % | 0 | 209 | - |
136.00 | 2.30 | 6.90 | 2.18 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
137.00 | 3.70 | 6.90 | 6.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 4.70 | 7.80 | 4.00 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 5.40 | 8.90 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.10 | 14.60 | 6.50 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions