We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 30 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 74 | Day's Range | 6.50 - 7.53 |
| Open | 6.50 | Prev Close | 4.41 | Last Trade | 11/15/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.20 | 5.50 | 6.30 | 65.79 % | 12 | 223 |
| 72.00 | 4.40 | 4.60 | 4.50 | 7.14 % | 71 | 74 |
| 73.00 | 3.60 | 3.90 | 4.15 | 33.87 % | 12 | 105 |
| 74.00 | 2.95 | 3.20 | 3.10 | 28.10 % | 10 | 109 |
| 75.00 | 2.35 | 2.45 | 2.45 | 31.72 % | 119 | 166 |
| 76.00 | 1.80 | 1.95 | 1.95 | 5.41 % | 98 | 314 |
| 77.00 | 1.40 | 1.55 | 1.85 | 63.72 % | 68 | 60 |
| 78.00 | 1.05 | 1.15 | 1.15 | 27.78 % | 131 | 140 |
| 79.00 | 0.75 | 0.90 | 0.95 | 26.67 % | 97 | 615 |
| 80.00 | 0.60 | 0.70 | 0.62 | 12.73 % | 3,955 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.35 | 0.40 | 0.35 | -35.19 % | 4 | 81 |
| 72.00 | 0.50 | 0.60 | 0.50 | -33.33 % | 16 | 13 |
| 73.00 | 0.70 | 0.80 | 0.62 | -42.06 % | 3 | 74 |
| 74.00 | 1.00 | 1.15 | 1.07 | -16.41 % | 115 | 46 |
| 75.00 | 1.45 | 1.50 | 1.22 | -36.46 % | 29 | 58 |
| 76.00 | 1.85 | 2.00 | 1.91 | -16.96 % | 94 | 12 |
| 77.00 | 2.45 | 2.60 | 2.44 | -41.90 % | 47 | 5 |
| 78.00 | 3.00 | 3.30 | 4.80 | 0.00 % | 0 | 3 |
| 79.00 | 3.70 | 4.00 | 6.88 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 4.80 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
