Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.20 | 2.55 | 2.59 | 2.375 | -0.89 | -25.57 % | 5 | 16 | 3/05/2025 |
81.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
83.00 | 0.45 | 0.80 | 0.90 | 0.625 | -0.35 | -28.00 % | 40 | 60 | 3/05/2025 |
84.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.47 | -51.09 % | 41 | 26 | 3/05/2025 |
85.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 73 | - |
86.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.17 | -45.95 % | 94 | 45 | 3/05/2025 |
87.00 | 0.05 | 1.85 | 0.10 | 0.95 | -0.10 | -50.00 % | 66 | 102 | 3/05/2025 |
88.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 11 | 83 | 3/05/2025 |
89.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 353 | - |
91.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 499 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 5 | 13 | 3/05/2025 |
76.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 18 | 3/05/2025 |
78.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
79.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.09 | 60.00 % | 1 | 281 | 3/05/2025 |
80.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
81.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.35 | -35.00 % | 8 | 25 | 3/05/2025 |
82.00 | 1.10 | 1.30 | 1.42 | 1.20 | 0.07 | 5.19 % | 6 | 76 | 3/05/2025 |
83.00 | 1.60 | 1.80 | 1.60 | 1.70 | -0.15 | -8.57 % | 19 | 116 | 3/05/2025 |
84.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 99 | - |
86.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1,018 | - |
87.00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 156 | - |
88.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 54 | - |
89.00 | 6.80 | 7.40 | 7.10 | 7.10 | 0.49 | 7.41 % | 18 | 103 | 3/05/2025 |
90.00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 0.00 % | 0 | 85 | - |
91.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions