Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 17.30 | 18.20 | 19.29 | 17.75 | 0.00 | 0.00 % | 1 | 0 | 10:07:07 |
65.00 | 12.60 | 13.30 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.80 | 3.40 | 15.20 | 3.10 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 1.65 | 2.30 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.65 | 1.50 | 0.80 | 1.075 | 0.00 | 0.00 % | 8 | 0 | 11:20:26 |
78.00 | 0.25 | 0.55 | 0.25 | 0.40 | -9.95 | -97.55 % | 163 | 1 | 11:02:09 |
79.00 | 0.10 | 1.35 | 2.00 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.10 | 0.50 | 0.77 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
81.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.65 | -92.86 % | 20 | 3 | 10:59:55 |
82.00 | 0.25 | 0.25 | 0.05 | 0.25 | -0.20 | -80.00 % | 1 | 516 | 11:06:10 |
83.00 | 0.14 | 0.80 | 0.80 | 0.47 | 0.66 | 471.43 % | 1 | 107 | 12:42:08 |
84.00 | 0.20 | 0.75 | 0.75 | 0.475 | 0.55 | 275.00 % | 1 | 28 | 13:03:04 |
85.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 90 | - |
86.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 68 | - |
87.00 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.23 | 0.85 | 0.23 | 0.54 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.53 | 0.90 | 0.53 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.15 | 300.00 % | 3 | 13 | 10:35:37 |
76.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.15 | 60.00 % | 3 | 20 | 12:16:28 |
78.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 2 | 12 | 10:05:34 |
79.00 | 0.70 | 1.40 | 1.50 | 1.05 | 0.75 | 100.00 % | 5 | 284 | 12:14:03 |
80.00 | 1.85 | 2.45 | 2.30 | 2.15 | 1.75 | 318.18 % | 8 | 38 | 13:01:28 |
81.00 | 2.25 | 3.20 | 3.80 | 2.725 | 1.91 | 101.06 % | 21 | 29 | 12:11:05 |
82.00 | 3.70 | 4.30 | 4.30 | 4.00 | 1.65 | 62.26 % | 53 | 82 | 12:58:36 |
83.00 | 4.80 | 5.30 | 5.55 | 5.05 | 3.55 | 177.50 % | 3 | 102 | 11:24:03 |
84.00 | 5.60 | 6.40 | 6.48 | 6.00 | 3.58 | 123.45 % | 2 | 44 | 11:03:12 |
85.00 | 5.60 | 7.60 | 7.12 | 6.60 | 1.22 | 20.68 % | 8 | 51 | 12:51:16 |
86.00 | 7.50 | 8.50 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 76 | - |
87.00 | 8.60 | 9.40 | 10.00 | 9.00 | 2.48 | 32.98 % | 2 | 25 | 11:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions