We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 13.30 | 4.30 | 0.00 % | 0 | 2 |
| 80.00 | 4.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.25 | 4.90 | 3.83 | 0.00 % | 0 | 1 |
| 90.00 | 0.15 | 4.80 | 0.60 | -17.81 % | 1 | 5 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 2.30 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 85.00 | 0.55 | 4.90 | 3.62 | 0.00 % | 0 | 7 |
| 90.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.90 | 12.00 | 16.50 | 0.00 % | 0 | 39 |
| 100.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
