Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.00 | 14.00 | 15.60 | 0.00 % | 0 | 1 |
| 20.00 | 7.50 | 12.00 | 25.90 | 0.00 % | 0 | 3 |
| 22.50 | 5.90 | 8.40 | 6.30 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 6.10 | 5.50 | 0.00 % | 0 | 19 |
| 30.00 | 1.50 | 2.90 | 2.55 | 0.00 % | 0 | 532 |
| 35.00 | 0.55 | 1.25 | 0.65 | 0.00 % | 0 | 117 |
| 40.00 | 2.40 | 1.10 | 2.40 | 0.00 % | 0 | 864 |
| 45.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 28 |
| 50.00 | 0.05 | 1.00 | 4.90 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 1.00 | 1.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 14 |
| 22.50 | 0.10 | 1.05 | 0.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.50 | 1.10 | 0.75 | 0.00 % | 0 | 40 |
| 30.00 | 0.90 | 4.90 | 3.00 | 0.00 % | 0 | 2,330 |
| 35.00 | 5.60 | 8.50 | 6.10 | 0.00 % | 0 | 225 |
| 40.00 | 8.70 | 12.20 | 6.70 | 0.00 % | 0 | 45 |
| 45.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
