ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DYN Dyne Therapeutics Inc

15.275
-0.265 (-1.71%)
Last Updated: 09:40:39
Delayed by 15 minutes

DYN Jan 17 2025 22.5 Call

4.30 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Jan 17 2025
Ask 4.90 Open Interest 85 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

DYN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.605.400.000.00 %00
15.000.404.900.400.00 %0102
17.500.200.200.200.00 %013
20.000.484.900.480.00 %031
22.504.304.904.300.00 %085
25.004.000.304.000.00 %0466

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.074.900.070.00 %02,031
15.000.500.700.500.00 %091
17.500.654.902.470.00 %07
20.002.157.004.400.00 %0290
22.504.508.004.900.00 %028
25.007.1011.908.500.00 %048

Your Recent History

Delayed Upgrade Clock