Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

13.92

-0.07 (-0.50%)

Last Updated: 12:37:26

Delayed by 15 minutes

DYN Feb 21 2025 10 Call

View Full DYN Chain

6.40 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Feb 21 2025
Ask	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.40	Last Trade	- -

DYN Option Chain - Feb 21 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	4.60	9.00	0.00	0.00 %	0	0
10.00	2.10	6.50	6.40	0.00 %	0	0
12.50	0.80	2.35	1.50	-31.82 %	4	4
15.00	0.10	0.05	0.10	0.00 %	0	179
17.50	0.44	0.05	0.44	0.00 %	0	55
20.00	0.15	4.90	0.15	0.00 %	0	5
22.50	0.11	0.30	0.11	0.00 %	0	32
25.00	0.25	4.90	0.25	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.04	0.75	0.04	0.00 %	0	15
10.00	0.00	4.90	0.00	0.00 %	0	0
12.50	0.35	0.75	0.35	0.00 %	0	24
15.00	0.45	4.80	1.00	0.00 %	0	47
17.50	1.05	5.20	1.65	0.00 %	0	5
20.00	5.20	6.40	4.75	0.00 %	0	40
22.50	6.20	10.50	4.11	0.00 %	0	0
25.00	9.10	13.00	4.50	0.00 %	0	5

Bell Buckle (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

CyberFuels (PK)

ERHC Energy (CE)

MineralRite (PK)

Super Micro Computer

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions