ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DYN Dyne Therapeutics Inc

13.95
-0.04 (-0.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DYN Feb 21 2025 25 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

DYN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.709.000.000.00 %00
10.002.156.306.400.00 %00
12.500.554.901.50-31.82 %44
15.000.100.050.100.00 %0179
17.500.440.050.440.00 %055
20.000.154.900.150.00 %05
22.500.110.300.110.00 %032
25.000.254.900.250.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.750.040.00 %015
10.000.004.900.000.00 %00
12.500.350.750.350.00 %024
15.000.454.801.000.00 %047
17.501.155.201.650.00 %05
20.004.107.204.750.00 %040
22.506.2010.504.110.00 %00
25.009.3013.004.500.00 %05