ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DYN Dyne Therapeutics Inc

13.91
-0.08 (-0.57%)
Last Updated: 12:40:43
Delayed by 15 minutes

DYN Feb 21 2025 7.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

DYN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.609.000.000.00 %00
10.002.106.506.400.00 %00
12.500.802.351.50-31.82 %44
15.000.100.050.100.00 %0179
17.500.440.050.440.00 %055
20.000.154.900.150.00 %05
22.500.110.300.110.00 %032
25.000.254.900.250.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.750.040.00 %015
10.000.004.900.000.00 %00
12.500.350.750.350.00 %024
15.000.454.801.000.00 %047
17.501.055.201.650.00 %05
20.005.406.404.750.00 %040
22.506.2010.504.110.00 %00
25.009.1013.004.500.00 %05