ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DYN Dyne Therapeutics Inc

13.95
-0.04 (-0.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DYN Feb 21 2025 25 Put

4.50 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date Feb 21 2025
Ask 13.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

DYN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.709.000.000.00 %00
10.002.156.306.400.00 %00
12.500.554.901.50-31.82 %44
15.000.100.050.100.00 %0179
17.500.440.050.440.00 %055
20.000.154.900.150.00 %05
22.500.110.300.110.00 %032
25.000.254.900.250.00 %026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.750.040.00 %015
10.000.004.900.000.00 %00
12.500.350.750.350.00 %024
15.000.454.801.000.00 %047
17.501.155.201.650.00 %05
20.004.107.204.750.00 %040
22.506.2010.504.110.00 %00
25.009.3013.004.500.00 %05