
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.80 | 51.50 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.70 | 41.60 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 36.60 | 34.50 | 34.70 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 28.80 | 31.60 | 31.10 | 30.20 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 24.10 | 26.80 | 26.18 | 25.45 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 19.80 | 20.50 | 20.45 | 20.15 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 13.70 | 15.60 | 15.80 | 14.65 | 0.40 | 2.60 % | 1 | 275 | 3/28/2025 |
135.00 | 10.30 | 10.70 | 11.13 | 10.50 | -1.12 | -9.14 % | 8 | 1,515 | 3/28/2025 |
140.00 | 5.80 | 6.50 | 6.40 | 6.15 | -1.45 | -18.47 % | 9 | 6,072 | 3/28/2025 |
145.00 | 3.00 | 3.20 | 3.70 | 3.10 | -0.40 | -9.76 % | 3,814 | 5,350 | 3/28/2025 |
150.00 | 1.15 | 1.35 | 1.27 | 1.25 | -0.63 | -33.16 % | 49 | 5,453 | 3/28/2025 |
155.00 | 0.35 | 0.65 | 0.56 | 0.50 | -0.18 | -24.32 % | 8 | 4,001 | 3/28/2025 |
160.00 | 0.05 | 0.35 | 0.24 | 0.20 | -0.01 | -4.00 % | 15 | 1,428 | 3/28/2025 |
165.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 67 | - |
120.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.10 | 66.67 % | 12 | 9,401 | 3/28/2025 |
125.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 7 | 2,461 | 3/28/2025 |
130.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.02 | -3.64 % | 6 | 2,438 | 3/28/2025 |
135.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.15 | 18.75 % | 34 | 981 | 3/28/2025 |
140.00 | 1.65 | 1.80 | 1.76 | 1.725 | 0.26 | 17.33 % | 25 | 1,587 | 3/28/2025 |
145.00 | 3.30 | 4.20 | 3.38 | 3.75 | 0.68 | 25.19 % | 33 | 450 | 3/28/2025 |
150.00 | 6.40 | 6.90 | 5.96 | 6.65 | 0.46 | 8.36 % | 9 | 19 | 3/28/2025 |
155.00 | 9.00 | 12.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.70 | 22.60 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.60 | 47.60 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions