![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 47.60 | 51.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.60 | 41.60 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.60 | 36.60 | 21.44 | 34.60 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 18.42 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00 % | 0 | 237 | - |
120.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 3,457 | - |
125.00 | 4.50 | 4.90 | 5.30 | 4.70 | 0.50 | 10.42 % | 10 | 1,482 | 2/14/2025 |
130.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1,573 | - |
131.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.15 | -15.79 % | 41 | 279 | 2/14/2025 |
132.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 524 | - |
133.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 28 | 425 | 2/14/2025 |
134.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 274 | - |
135.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 109 | 498 | 2/14/2025 |
136.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 422 | - |
137.00 | 0.67 | 2.15 | 0.05 | 1.41 | -0.62 | -92.54 % | 20 | 263 | 2/14/2025 |
138.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 347 | 2/14/2025 |
139.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 5,731 | 2/14/2025 |
105.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 10 | 332 | 2/14/2025 |
110.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 687 | - |
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3,375 | - |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 777 | 2/14/2025 |
125.00 | 0.20 | 0.25 | 0.19 | 0.225 | -0.11 | -36.67 % | 539 | 4,328 | 2/14/2025 |
130.00 | 1.55 | 2.30 | 1.46 | 1.925 | -0.09 | -5.81 % | 51 | 562 | 2/14/2025 |
131.00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 355 | - |
132.00 | 2.80 | 5.00 | 2.60 | 3.90 | -0.99 | -27.58 % | 31 | 323 | 2/14/2025 |
133.00 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 % | 0 | 267 | - |
134.00 | 4.40 | 4.90 | 2.12 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 176 | - |
136.00 | 4.60 | 8.00 | 18.80 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
137.00 | 5.90 | 8.60 | 4.20 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 7.60 | 11.50 | 2.80 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions