Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 23 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 27 | Day's Range | 0.78 - 1.70 |
| Open | 1.20 | Prev Close | 1.05 | Last Trade | 11/22/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.30 | 11.00 | 9.90 | 0.00 % | 0 | 7 |
| 160.00 | 6.50 | 7.60 | 7.53 | 0.00 % | 0 | 25 |
| 162.50 | 2.75 | 4.70 | 3.92 | -17.82 % | 103 | 37 |
| 165.00 | 2.30 | 4.20 | 1.69 | -51.58 % | 44 | 44 |
| 167.50 | 0.95 | 1.15 | 0.85 | -58.54 % | 99 | 21 |
| 170.00 | 0.25 | 0.45 | 0.38 | 660.00 % | 162 | 290 |
| 172.50 | 0.05 | 0.20 | 0.10 | -62.96 % | 48 | 15 |
| 175.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 7 |
| 177.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 157.50 | 2.35 | 0.10 | 2.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.15 | 0.16 | -11.11 % | 5 | 23 |
| 162.50 | 0.20 | 0.30 | 0.30 | -25.00 % | 40 | 12 |
| 165.00 | 0.70 | 0.80 | 0.78 | -25.71 % | 23 | 27 |
| 167.50 | 1.75 | 1.95 | 2.80 | 52.17 % | 3 | 5 |
| 170.00 | 3.40 | 3.90 | 4.40 | -35.77 % | 83 | 1 |
| 172.50 | 4.60 | 8.00 | 9.07 | 0.00 % | 0 | 1 |
| 175.00 | 7.30 | 9.90 | 9.30 | 0.00 % | 1 | 0 |
| 177.50 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
