
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.70 | 49.20 | 33.95 | 47.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 41.20 | 45.10 | 37.71 | 43.15 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 36.20 | 40.20 | 34.44 | 38.20 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 31.50 | 34.20 | 37.54 | 32.85 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 26.30 | 29.50 | 31.88 | 27.90 | 0.00 | 0.00 % | 0 | 166 | - |
115.00 | 21.50 | 24.30 | 26.90 | 22.90 | 0.00 | 0.00 % | 0 | 1,084 | - |
120.00 | 17.40 | 18.90 | 17.30 | 18.15 | -2.62 | -13.15 % | 1 | 1,413 | 10:03:12 |
125.00 | 11.60 | 14.80 | 16.50 | 13.20 | 0.00 | 0.00 % | 0 | 4,833 | - |
130.00 | 8.70 | 9.90 | 11.80 | 9.30 | 0.00 | 0.00 % | 0 | 2,283 | - |
135.00 | 4.50 | 5.50 | 4.50 | 5.00 | -2.45 | -35.25 % | 55 | 3,171 | 10:10:21 |
140.00 | 1.90 | 2.15 | 2.30 | 2.025 | -1.07 | -31.75 % | 176 | 1,905 | 10:00:31 |
145.00 | 0.40 | 0.80 | 0.45 | 0.60 | -0.83 | -64.84 % | 34 | 1,348 | 09:57:45 |
150.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.10 | -25.00 % | 6 | 1,628 | 09:55:25 |
155.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.10 | -50.00 % | 1 | 808 | 09:54:29 |
160.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 383 | - |
165.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 9 | 239 | 09:30:04 |
170.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 458 | - |
175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 173 | - |
180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 134 | - |
185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.04 | 400.00 % | 1 | 91 | 10:04:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 212 | - |
95.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 355 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 532 | - |
105.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 2 | 1,054 | 09:42:43 |
110.00 | 0.05 | 0.90 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 7,824 | - |
115.00 | 0.10 | 1.00 | 0.18 | 0.55 | 0.00 | 0.00 % | 0 | 1,787 | - |
120.00 | 0.20 | 0.30 | 0.11 | 0.25 | 0.00 | 0.00 % | 0 | 1,888 | - |
125.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.14 | 46.67 % | 9 | 2,582 | 09:50:36 |
130.00 | 0.70 | 0.90 | 0.95 | 0.80 | 0.43 | 82.69 % | 7 | 2,152 | 10:12:07 |
135.00 | 1.55 | 1.90 | 1.75 | 1.725 | 0.60 | 52.17 % | 63 | 844 | 10:17:47 |
140.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.50 | 15.15 % | 7 | 248 | 10:18:04 |
145.00 | 7.20 | 7.90 | 4.09 | 7.55 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 11.50 | 13.80 | 12.90 | 12.65 | 4.16 | 47.60 % | 2 | 21 | 09:58:35 |
155.00 | 16.30 | 17.40 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 21.50 | 22.80 | 29.14 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.30 | 29.00 | 33.34 | 27.15 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 30.00 | 34.00 | 53.90 | 32.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 35.00 | 39.00 | 33.82 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.00 | 44.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions