
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.40 | 51.20 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.00 | 46.80 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.70 | 41.80 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.50 | 36.90 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.60 | 31.90 | 24.70 | 30.25 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 24.10 | 26.80 | 24.35 | 25.45 | 2.35 | 10.68 % | 5 | 6 | 3/21/2025 |
125.00 | 18.90 | 20.30 | 20.17 | 19.60 | 1.97 | 10.82 % | 4 | 64 | 3/21/2025 |
130.00 | 13.40 | 15.60 | 14.97 | 14.50 | 1.86 | 14.19 % | 1 | 275 | 3/21/2025 |
135.00 | 10.30 | 11.00 | 10.62 | 10.65 | 1.93 | 22.21 % | 8 | 1,508 | 3/21/2025 |
140.00 | 6.00 | 6.70 | 6.80 | 6.35 | 0.46 | 7.26 % | 54 | 6,078 | 3/21/2025 |
145.00 | 3.10 | 3.40 | 3.41 | 3.25 | 0.21 | 6.56 % | 347 | 5,841 | 3/21/2025 |
150.00 | 1.20 | 1.75 | 1.35 | 1.475 | -0.13 | -8.78 % | 130 | 5,624 | 3/21/2025 |
155.00 | 0.35 | 0.65 | 0.65 | 0.50 | 0.00 | 0.00 % | 124 | 5,459 | 3/21/2025 |
160.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.60 | -75.00 % | 25 | 1,404 | 3/21/2025 |
165.00 | 0.10 | 0.40 | 0.18 | 0.25 | 0.08 | 80.00 % | 2 | 18 | 3/21/2025 |
170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.19 | 0.55 | 0.19 | 0.37 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.05 | 1.55 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 67 | - |
120.00 | 0.05 | 0.40 | 0.26 | 0.225 | -0.04 | -13.33 % | 6 | 9,395 | 3/21/2025 |
125.00 | 0.25 | 0.80 | 0.34 | 0.525 | -0.16 | -32.00 % | 4 | 2,471 | 3/21/2025 |
130.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.19 | -27.94 % | 63 | 2,449 | 3/21/2025 |
135.00 | 0.75 | 0.95 | 0.78 | 0.85 | -0.37 | -32.17 % | 149 | 508 | 3/21/2025 |
140.00 | 1.65 | 1.80 | 1.65 | 1.725 | -0.57 | -25.68 % | 1,620 | 1,975 | 3/21/2025 |
145.00 | 3.30 | 3.60 | 3.47 | 3.45 | -1.63 | -31.96 % | 147 | 95 | 3/21/2025 |
150.00 | 6.30 | 7.30 | 6.30 | 6.80 | -1.16 | -15.55 % | 8 | 11 | 3/21/2025 |
155.00 | 8.80 | 12.10 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.40 | 16.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.50 | 21.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.20 | 37.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.80 | 47.00 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions